Camden Property - Részvényárfolyam

Részvényárfolyam
108.03
Napi Változás
1.07 1.00%
Havi
0.94%
Évi
-3.34%
Q2 Előrejelzés
106.11
Ár Chg Nap Év Dátum
Aimco 8.01 -0.01 -0.12% -4.59% 2024-06-14
American Homes 4 Rent 35.32 -0.09 -0.25% 0.06% 2024-06-14
AvalonBay Communities 201.40 1.62 0.81% 5.71% 2024-06-14
Brixmor Property 22.24 -0.26 -1.16% 2.92% 2024-06-14
Boston Properties 61.44 0.09 0.14% 11.23% 2024-06-14
Veris Residential 15.09 0.03 0.17% -11.16% 2024-06-14
Camden Property 108.03 1.07 1.00% -3.34% 2024-06-14
Douglas Emmett 13.28 -0.05 -0.34% 3.87% 2024-06-14
Healthpeak Properties Inc 19.56 -0.01 -0.05% 35.83% 2024-06-14
Equity Lifestyle Properties 62.30 -0.11 -0.18% -8.46% 2024-06-14
Equity Residential 66.72 0.78 1.18% 0.56% 2024-06-14
Essex Property 277.59 2.73 0.99% 18.22% 2024-06-14
Extra Space Storage 156.07 -2.55 -1.61% 7.06% 2024-06-14
Federal Realty Investment 101.11 -0.70 -0.69% 6.53% 2024-06-14
Kimco Realty 18.71 -0.05 -0.24% -3.46% 2024-06-14
Kilroy Realty 31.73 0.10 0.32% 2.62% 2024-06-14
Mid-America Apartment Communities 139.08 0.81 0.59% -9.34% 2024-06-14
Macerich 14.45 -0.39 -2.60% 28.86% 2024-06-14
Rithm Capital 11.15 -0.11 -0.98% 21.86% 2024-06-14
Realty Income 53.20 -0.03 -0.05% -13.05% 2024-06-14
COPT Defense Properties 24.25 0.08 0.33% 0.66% 2024-06-14
Omega Healthcare Investors 32.26 0.15 0.46% 3.43% 2024-06-14
Pebblebrook Hotel 13.77 -0.36 -2.55% 3.30% 2024-06-14
ProLogis 111.57 -1.02 -0.91% -8.34% 2024-06-14
Public Storage 283.24 1.00 0.35% -1.53% 2024-06-14
SL Green Realty 56.65 -0.12 -0.21% 112.49% 2024-06-14
Simon Property 148.49 -3.50 -2.30% 33.87% 2024-06-14
UDR 40.23 0.30 0.74% -6.52% 2024-06-14
Vornado Realty 25.53 0.14 0.53% 67.05% 2024-06-14
Ventas 49.97 -0.07 -0.13% 8.32% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14

Ár Nap Év Dátum
US400 2894 -41.51 -1.41% 11.70% 2024-06-14
US500 5428 -5.31 -0.10% 22.65% 2024-06-14